시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,590	50	- 1.08%	40,579	188
09:15	4,595	45	- 0.97%	40,461	187
09:14	4,595	45	- 0.97%	37,213	172
09:13	4,595	45	- 0.97%	36,605	170
09:12	4,610	30	- 0.65%	31,861	148
09:11	4,615	25	- 0.54%	29,593	137
09:10	4,620	20	- 0.43%	28,154	131
09:09	4,625	15	- 0.32%	27,741	129
09:08	4,630	10	- 0.22%	26,599	123
09:07	4,635	5	- 0.11%	26,534	123