시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,580	60	- 1.29%	75,669	348
09:25	4,580	60	- 1.29%	74,797	344
09:24	4,595	45	- 0.97%	74,168	342
09:23	4,580	60	- 1.29%	73,434	338
09:22	4,570	70	- 1.51%	66,153	305
09:21	4,565	75	- 1.62%	65,893	304
09:20	4,560	80	- 1.72%	65,190	300
09:19	4,560	80	- 1.72%	63,729	294
09:18	4,560	80	- 1.72%	58,929	272
09:17	4,590	50	- 1.08%	41,782	193