시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,575	65	- 1.40%	87,761	404
09:36	4,590	50	- 1.08%	87,753	404
09:35	4,565	75	- 1.62%	85,443	393
09:34	4,570	70	- 1.51%	82,148	378
09:33	4,585	55	- 1.19%	80,823	372
09:32	4,570	70	- 1.51%	80,811	372
09:31	4,590	50	- 1.08%	80,296	370
09:30	4,570	70	- 1.51%	80,223	369
09:29	4,570	70	- 1.51%	78,666	362
09:28	4,590	50	- 1.08%	77,523	357