시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,505	135	- 2.91%	278,192	1,267
14:57	4,510	130	- 2.80%	277,572	1,264
14:56	4,510	130	- 2.80%	277,024	1,261
14:55	4,510	130	- 2.80%	276,901	1,261
14:54	4,510	130	- 2.80%	276,602	1,259
14:53	4,510	130	- 2.80%	276,331	1,258
14:52	4,510	130	- 2.80%	276,088	1,257
14:51	4,505	135	- 2.91%	273,234	1,244
14:50	4,505	135	- 2.91%	273,138	1,244
14:49	4,500	140	- 3.02%	273,137	1,244