시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,555	85	- 1.83%	101,315	466
09:46	4,555	85	- 1.83%	100,978	464
09:45	4,555	85	- 1.83%	100,818	463
09:44	4,555	85	- 1.83%	100,281	461
09:43	4,550	90	- 1.94%	98,972	455
09:42	4,550	90	- 1.94%	98,341	452
09:41	4,550	90	- 1.94%	98,141	451
09:40	4,565	75	- 1.62%	91,054	419
09:39	4,570	70	- 1.51%	90,503	416
09:38	4,585	55	- 1.19%	89,974	414