시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,575	65	- 1.40%	109,206	501
09:56	4,580	60	- 1.29%	109,193	501
09:55	4,590	50	- 1.08%	109,149	501
09:54	4,595	45	- 0.97%	109,106	501
09:53	4,560	80	- 1.72%	108,891	500
09:52	4,560	80	- 1.72%	108,872	500
09:51	4,560	80	- 1.72%	106,183	488
09:50	4,565	75	- 1.62%	106,119	487
09:49	4,555	85	- 1.83%	104,353	479
09:48	4,555	85	- 1.83%	102,292	470