시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,590	50	- 1.08%	114,909	528
10:08	4,590	50	- 1.08%	114,383	525
10:06	4,585	55	- 1.19%	112,938	519
10:05	4,585	55	- 1.19%	112,709	518
10:04	4,580	60	- 1.29%	112,560	517
10:03	4,580	60	- 1.29%	112,540	517
10:02	4,580	60	- 1.29%	111,641	513
10:01	4,590	50	- 1.08%	110,887	509
10:00	4,595	45	- 0.97%	110,815	509
09:59	4,590	50	- 1.08%	109,227	502