시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,560	80	- 1.72%	120,213	552
10:19	4,560	80	- 1.72%	119,897	550
10:17	4,560	80	- 1.72%	119,459	548
10:16	4,565	75	- 1.62%	119,231	547
10:15	4,570	70	- 1.51%	119,220	547
10:14	4,570	70	- 1.51%	117,800	541
10:13	4,570	70	- 1.51%	117,793	541
10:12	4,575	65	- 1.40%	116,969	537
10:11	4,570	70	- 1.51%	115,162	529
10:10	4,580	60	- 1.29%	114,912	528