시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,565	75	- 1.62%	130,999	601
10:30	4,545	95	- 2.05%	130,781	600
10:29	4,555	85	- 1.83%	130,260	598
10:28	4,565	75	- 1.62%	129,914	596
10:27	4,545	95	- 2.05%	129,907	596
10:25	4,560	80	- 1.72%	125,607	576
10:24	4,560	80	- 1.72%	125,448	576
10:23	4,560	80	- 1.72%	124,700	572
10:22	4,560	80	- 1.72%	124,531	572
10:21	4,560	80	- 1.72%	122,588	563