시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,545	95	- 2.05%	140,433	644
10:41	4,545	95	- 2.05%	139,827	641
10:39	4,565	75	- 1.62%	137,725	632
10:38	4,555	85	- 1.83%	134,342	616
10:37	4,550	90	- 1.94%	133,199	611
10:36	4,550	90	- 1.94%	132,532	608
10:35	4,550	90	- 1.94%	132,506	608
10:34	4,555	85	- 1.83%	131,344	603
10:33	4,555	85	- 1.83%	131,234	602
10:32	4,555	85	- 1.83%	131,214	602