시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,545	95	- 2.05%	143,904	660
10:52	4,545	95	- 2.05%	143,394	657
10:51	4,540	100	- 2.16%	143,221	657
10:50	4,545	95	- 2.05%	143,220	657
10:49	4,545	95	- 2.05%	142,441	653
10:47	4,550	90	- 1.94%	140,735	645
10:46	4,550	90	- 1.94%	140,723	645
10:45	4,545	95	- 2.05%	140,722	645
10:44	4,565	75	- 1.62%	140,605	645
10:43	4,565	75	- 1.62%	140,585	645