시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,545	95	- 2.05%	149,662	686
11:03	4,545	95	- 2.05%	148,676	681
11:02	4,550	90	- 1.94%	147,710	677
11:01	4,555	85	- 1.83%	146,623	672
10:59	4,550	90	- 1.94%	145,754	668
10:58	4,550	90	- 1.94%	144,875	664
10:57	4,550	90	- 1.94%	144,834	664
10:56	4,545	95	- 2.05%	144,544	663
10:55	4,550	90	- 1.94%	144,513	662
10:54	4,545	95	- 2.05%	144,496	662