시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,535	105	- 2.26%	160,709	736
11:16	4,555	85	- 1.83%	160,450	735
11:14	4,545	95	- 2.05%	159,263	729
11:12	4,555	85	- 1.83%	159,247	729
11:11	4,535	105	- 2.26%	159,236	729
11:10	4,535	105	- 2.26%	159,032	728
11:09	4,555	85	- 1.83%	158,930	728
11:08	4,535	105	- 2.26%	158,808	727
11:07	4,530	110	- 2.37%	158,805	727
11:06	4,530	110	- 2.37%	158,675	727