시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,530	110	- 2.37%	167,023	765
11:28	4,530	110	- 2.37%	165,723	759
11:27	4,530	110	- 2.37%	165,671	758
11:26	4,540	100	- 2.16%	165,369	757
11:25	4,530	110	- 2.37%	164,996	755
11:24	4,530	110	- 2.37%	164,990	755
11:23	4,530	110	- 2.37%	164,443	753
11:22	4,540	100	- 2.16%	161,711	740
11:21	4,535	105	- 2.26%	161,451	739
11:20	4,535	105	- 2.26%	161,361	739