시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,520	120	- 2.59%	286,696	1,305
15:07	4,525	115	- 2.48%	286,578	1,304
15:06	4,525	115	- 2.48%	286,574	1,304
15:05	4,520	120	- 2.59%	284,905	1,297
15:04	4,515	125	- 2.69%	284,221	1,294
15:03	4,515	125	- 2.69%	284,205	1,294
15:02	4,510	130	- 2.80%	283,735	1,291
15:01	4,510	130	- 2.80%	283,685	1,291
15:00	4,500	140	- 3.02%	283,368	1,290
14:59	4,505	135	- 2.91%	279,288	1,271