시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,530	110	- 2.37%	174,672	799
11:40	4,525	115	- 2.48%	174,666	799
11:39	4,520	120	- 2.59%	172,651	790
11:38	4,520	120	- 2.59%	172,151	788
11:37	4,540	100	- 2.16%	171,220	784
11:34	4,525	115	- 2.48%	171,199	783
11:33	4,550	90	- 1.94%	171,108	783
11:32	4,550	90	- 1.94%	171,107	783
11:31	4,520	120	- 2.59%	171,106	783
11:30	4,525	115	- 2.48%	168,096	769