시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,525	115	- 2.48%	182,038	832
11:56	4,540	100	- 2.16%	181,893	832
11:53	4,540	100	- 2.16%	181,873	832
11:52	4,525	115	- 2.48%	177,540	812
11:51	4,525	115	- 2.48%	177,530	812
11:50	4,530	110	- 2.37%	176,530	808
11:49	4,530	110	- 2.37%	176,222	806
11:47	4,535	105	- 2.26%	175,708	804
11:46	4,545	95	- 2.05%	175,528	803
11:45	4,530	110	- 2.37%	174,875	800