시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,535	105	- 2.26%	184,863	845
12:11	4,535	105	- 2.26%	184,862	845
12:08	4,535	105	- 2.26%	184,830	845
12:07	4,530	110	- 2.37%	184,826	845
12:06	4,530	110	- 2.37%	184,820	845
12:03	4,530	110	- 2.37%	184,720	845
12:02	4,535	105	- 2.26%	182,960	837
12:01	4,535	105	- 2.26%	182,794	836
12:00	4,535	105	- 2.26%	182,048	833
11:59	4,535	105	- 2.26%	182,044	833