시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,540	100	- 2.16%	187,621	858
12:22	4,545	95	- 2.05%	187,521	857
12:20	4,540	100	- 2.16%	186,049	851
12:19	4,540	100	- 2.16%	186,009	850
12:18	4,540	100	- 2.16%	185,772	849
12:17	4,540	100	- 2.16%	185,765	849
12:16	4,540	100	- 2.16%	185,763	849
12:15	4,540	100	- 2.16%	185,713	849
12:14	4,535	105	- 2.26%	185,707	849
12:13	4,535	105	- 2.26%	184,908	845