시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,530	110	- 2.37%	193,994	887
12:39	4,530	110	- 2.37%	193,035	882
12:38	4,535	105	- 2.26%	192,465	880
12:36	4,530	110	- 2.37%	192,350	879
12:34	4,535	105	- 2.26%	191,167	874
12:33	4,535	105	- 2.26%	191,112	874
12:30	4,535	105	- 2.26%	190,702	872
12:28	4,535	105	- 2.26%	190,652	872
12:26	4,540	100	- 2.16%	188,652	862
12:24	4,540	100	- 2.16%	188,398	861