시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,530	110	- 2.37%	196,722	899
12:49	4,530	110	- 2.37%	196,622	899
12:48	4,530	110	- 2.37%	196,614	899
12:47	4,530	110	- 2.37%	196,363	897
12:46	4,530	110	- 2.37%	196,362	897
12:45	4,525	115	- 2.48%	196,252	897
12:44	4,530	110	- 2.37%	196,143	896
12:43	4,530	110	- 2.37%	196,119	896
12:42	4,525	115	- 2.48%	196,105	896
12:41	4,530	110	- 2.37%	195,734	895