시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,535	105	- 2.26%	200,508	916
13:01	4,535	105	- 2.26%	200,412	916
13:00	4,535	105	- 2.26%	200,302	915
12:59	4,535	105	- 2.26%	200,292	915
12:57	4,535	105	- 2.26%	200,282	915
12:56	4,535	105	- 2.26%	200,281	915
12:55	4,525	115	- 2.48%	199,250	910
12:53	4,530	110	- 2.37%	196,956	900
12:52	4,530	110	- 2.37%	196,941	900
12:51	4,530	110	- 2.37%	196,939	900