시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,535	105	- 2.26%	203,251	929
13:14	4,535	105	- 2.26%	203,181	928
13:11	4,530	110	- 2.37%	203,077	928
13:10	4,535	105	- 2.26%	201,887	922
13:09	4,535	105	- 2.26%	201,768	922
13:08	4,535	105	- 2.26%	201,590	921
13:07	4,535	105	- 2.26%	201,383	920
13:06	4,535	105	- 2.26%	201,382	920
13:04	4,530	110	- 2.37%	201,378	920
13:03	4,530	110	- 2.37%	200,552	916