시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,525	115	- 2.48%	207,311	947
13:24	4,525	115	- 2.48%	206,811	945
13:23	4,525	115	- 2.48%	206,282	942
13:22	4,525	115	- 2.48%	205,154	937
13:21	4,525	115	- 2.48%	205,079	937
13:20	4,530	110	- 2.37%	204,578	935
13:19	4,530	110	- 2.37%	204,567	935
13:18	4,525	115	- 2.48%	204,459	934
13:17	4,525	115	- 2.48%	203,523	930
13:16	4,525	115	- 2.48%	203,522	930