시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,520	120	- 2.59%	216,127	987
13:36	4,525	115	- 2.48%	216,005	986
13:35	4,525	115	- 2.48%	215,994	986
13:34	4,525	115	- 2.48%	215,984	986
13:33	4,525	115	- 2.48%	215,676	985
13:31	4,525	115	- 2.48%	215,229	983
13:29	4,520	120	- 2.59%	214,700	980
13:28	4,520	120	- 2.59%	214,451	979
13:27	4,520	120	- 2.59%	214,411	979
13:26	4,520	120	- 2.59%	214,099	978