시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	4,520	120	- 2.59%	289,882	1,319
15:18	4,520	120	- 2.59%	288,762	1,314
15:17	4,520	120	- 2.59%	288,711	1,314
15:16	4,520	120	- 2.59%	288,660	1,314
15:15	4,520	120	- 2.59%	287,795	1,310
15:13	4,520	120	- 2.59%	287,788	1,310
15:12	4,520	120	- 2.59%	287,474	1,308
15:11	4,520	120	- 2.59%	287,464	1,308
15:10	4,515	125	- 2.69%	286,765	1,305
15:09	4,520	120	- 2.59%	286,696	1,305