시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,350	1,280	+ 12.71%	376,887	4,250
13:57	11,350	1,280	+ 12.71%	376,864	4,250
13:56	11,400	1,330	+ 13.21%	376,721	4,248
13:55	11,400	1,330	+ 13.21%	376,717	4,248
13:54	11,420	1,350	+ 13.41%	376,493	4,246
13:53	11,420	1,350	+ 13.41%	376,352	4,244
13:52	11,440	1,370	+ 13.61%	376,069	4,241
13:51	11,450	1,380	+ 13.70%	375,768	4,237
13:50	11,450	1,380	+ 13.70%	375,693	4,236
13:49	11,450	1,380	+ 13.70%	375,687	4,236