| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 11,360 | 1,290 | + 12.81% | 379,900 | 4,284 |
| 14:08 | 11,370 | 1,300 | + 12.91% | 379,644 | 4,281 |
| 14:07 | 11,380 | 1,310 | + 13.01% | 379,405 | 4,279 |
| 14:06 | 11,390 | 1,320 | + 13.11% | 379,200 | 4,276 |
| 14:04 | 11,490 | 1,420 | + 14.10% | 379,042 | 4,275 |
| 14:03 | 11,390 | 1,320 | + 13.11% | 378,476 | 4,268 |
| 14:02 | 11,340 | 1,270 | + 12.61% | 378,400 | 4,267 |
| 14:01 | 11,310 | 1,240 | + 12.31% | 378,187 | 4,265 |
| 14:00 | 11,320 | 1,250 | + 12.41% | 377,806 | 4,261 |
| 13:59 | 11,400 | 1,330 | + 13.21% | 377,203 | 4,254 |