시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,290	1,220	+ 12.12%	382,395	4,313
14:18	11,340	1,270	+ 12.61%	382,081	4,309
14:17	11,330	1,260	+ 12.51%	381,328	4,301
14:16	11,320	1,250	+ 12.41%	381,240	4,300
14:15	11,350	1,280	+ 12.71%	380,504	4,291
14:14	11,350	1,280	+ 12.71%	380,195	4,288
14:13	11,340	1,270	+ 12.61%	380,134	4,287
14:12	11,340	1,270	+ 12.61%	380,104	4,287
14:11	11,350	1,280	+ 12.71%	380,012	4,286
14:10	11,350	1,280	+ 12.71%	380,008	4,286