| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 11,470 | 1,400 | + 13.90% | 387,642 | 4,373 |
| 14:28 | 11,470 | 1,400 | + 13.90% | 387,597 | 4,372 |
| 14:27 | 11,490 | 1,420 | + 14.10% | 387,502 | 4,371 |
| 14:26 | 11,490 | 1,420 | + 14.10% | 387,485 | 4,371 |
| 14:25 | 11,480 | 1,410 | + 14.00% | 387,396 | 4,370 |
| 14:24 | 11,490 | 1,420 | + 14.10% | 387,164 | 4,367 |
| 14:23 | 11,490 | 1,420 | + 14.10% | 386,662 | 4,361 |
| 14:22 | 11,480 | 1,410 | + 14.00% | 385,450 | 4,348 |
| 14:21 | 11,430 | 1,360 | + 13.51% | 384,339 | 4,335 |
| 14:20 | 11,420 | 1,350 | + 13.41% | 383,714 | 4,328 |