| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 11,530 | 1,460 | + 14.50% | 390,212 | 4,402 |
| 14:39 | 11,540 | 1,470 | + 14.60% | 389,519 | 4,394 |
| 14:38 | 11,540 | 1,470 | + 14.60% | 389,469 | 4,394 |
| 14:37 | 11,520 | 1,450 | + 14.40% | 389,254 | 4,391 |
| 14:36 | 11,520 | 1,450 | + 14.40% | 389,083 | 4,389 |
| 14:35 | 11,490 | 1,420 | + 14.10% | 388,363 | 4,381 |
| 14:34 | 11,480 | 1,410 | + 14.00% | 387,813 | 4,375 |
| 14:33 | 11,480 | 1,410 | + 14.00% | 387,685 | 4,373 |
| 14:32 | 11,480 | 1,410 | + 14.00% | 387,683 | 4,373 |
| 14:31 | 11,480 | 1,410 | + 14.00% | 387,677 | 4,373 |