시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,510	1,440	+ 14.30%	392,897	4,433
14:49	11,490	1,420	+ 14.10%	392,780	4,432
14:48	11,490	1,420	+ 14.10%	392,441	4,428
14:47	11,510	1,440	+ 14.30%	391,941	4,422
14:46	11,530	1,460	+ 14.50%	391,940	4,422
14:45	11,480	1,410	+ 14.00%	391,890	4,422
14:44	11,510	1,440	+ 14.30%	391,558	4,418
14:43	11,480	1,410	+ 14.00%	390,791	4,409
14:42	11,510	1,440	+ 14.30%	390,531	4,406
14:41	11,530	1,460	+ 14.50%	390,352	4,404