시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,190	1,120	+ 11.12%	89,526	975
09:12	11,190	1,120	+ 11.12%	87,957	957
09:11	11,110	1,040	+ 10.33%	79,750	865
09:10	10,880	810	+ 8.04%	66,759	722
09:09	10,900	830	+ 8.24%	64,347	696
09:08	10,800	730	+ 7.25%	59,421	643
09:07	10,900	830	+ 8.24%	55,618	602
09:06	11,030	960	+ 9.53%	48,456	523
09:05	10,960	890	+ 8.84%	47,108	509
09:04	10,950	880	+ 8.74%	44,491	480