| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 11,130 | 1,060 | + 10.53% | 117,103 | 1,285 |
| 09:22 | 11,190 | 1,120 | + 11.12% | 116,921 | 1,283 |
| 09:21 | 11,080 | 1,010 | + 10.03% | 114,912 | 1,260 |
| 09:20 | 11,010 | 940 | + 9.34% | 113,703 | 1,247 |
| 09:19 | 11,080 | 1,010 | + 10.03% | 113,169 | 1,241 |
| 09:18 | 11,170 | 1,100 | + 10.92% | 110,866 | 1,216 |
| 09:17 | 11,300 | 1,230 | + 12.21% | 107,639 | 1,180 |
| 09:16 | 11,390 | 1,320 | + 13.11% | 106,134 | 1,163 |
| 09:15 | 11,370 | 1,300 | + 12.91% | 97,652 | 1,066 |
| 09:14 | 11,330 | 1,260 | + 12.51% | 92,209 | 1,005 |