| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 11,270 | 1,200 | + 11.92% | 159,100 | 1,763 |
| 09:32 | 11,310 | 1,240 | + 12.31% | 157,098 | 1,741 |
| 09:31 | 11,440 | 1,370 | + 13.61% | 147,572 | 1,631 |
| 09:30 | 11,470 | 1,400 | + 13.90% | 144,165 | 1,592 |
| 09:29 | 11,435 | 1,365 | + 13.56% | 131,683 | 1,449 |
| 09:28 | 11,260 | 1,190 | + 11.82% | 125,676 | 1,381 |
| 09:27 | 11,200 | 1,130 | + 11.22% | 120,920 | 1,327 |
| 09:26 | 11,150 | 1,080 | + 10.73% | 119,273 | 1,309 |
| 09:25 | 11,160 | 1,090 | + 10.82% | 119,066 | 1,307 |
| 09:24 | 11,150 | 1,080 | + 10.73% | 117,950 | 1,294 |