시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,160	1,090	+ 10.82%	181,598	2,020
09:42	11,220	1,150	+ 11.42%	181,090	2,014
09:41	11,310	1,240	+ 12.31%	180,057	2,002
09:40	11,350	1,280	+ 12.71%	178,226	1,982
09:39	11,360	1,290	+ 12.81%	178,222	1,982
09:38	11,300	1,230	+ 12.21%	176,735	1,965
09:37	11,380	1,310	+ 13.01%	175,366	1,949
09:36	11,420	1,350	+ 13.41%	173,549	1,929
09:35	11,500	1,430	+ 14.20%	165,306	1,834
09:34	11,290	1,220	+ 12.12%	159,808	1,771