시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,240	1,170	+ 11.62%	195,486	2,175
09:52	11,240	1,170	+ 11.62%	195,433	2,175
09:51	11,300	1,230	+ 12.21%	195,127	2,171
09:50	11,300	1,230	+ 12.21%	194,535	2,165
09:49	11,150	1,080	+ 10.73%	189,765	2,111
09:48	11,230	1,160	+ 11.52%	189,679	2,110
09:47	11,240	1,170	+ 11.62%	185,702	2,066
09:46	11,260	1,190	+ 11.82%	183,601	2,042
09:45	11,190	1,120	+ 11.12%	183,478	2,041
09:44	11,130	1,060	+ 10.53%	183,011	2,035