시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,200	1,130	+ 11.22%	201,846	2,246
10:02	11,200	1,130	+ 11.22%	201,738	2,245
10:01	11,200	1,130	+ 11.22%	201,700	2,245
10:00	11,200	1,130	+ 11.22%	201,661	2,244
09:59	11,210	1,140	+ 11.32%	201,604	2,244
09:58	11,130	1,060	+ 10.53%	200,091	2,227
09:57	11,170	1,100	+ 10.92%	199,665	2,222
09:56	11,200	1,130	+ 11.22%	199,352	2,218
09:55	11,160	1,090	+ 10.82%	198,474	2,209
09:54	11,210	1,140	+ 11.32%	198,212	2,206