시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,320	1,250	+ 12.41%	207,953	2,315
10:12	11,300	1,230	+ 12.21%	207,945	2,315
10:11	11,350	1,280	+ 12.71%	206,451	2,298
10:10	11,350	1,280	+ 12.71%	205,749	2,290
10:09	11,300	1,230	+ 12.21%	205,211	2,284
10:08	11,250	1,180	+ 11.72%	204,876	2,280
10:07	11,210	1,140	+ 11.32%	203,052	2,260
10:06	11,190	1,120	+ 11.12%	202,442	2,253
10:05	11,210	1,140	+ 11.32%	202,297	2,251
10:04	11,220	1,150	+ 11.42%	202,147	2,250