시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,350	1,280	+ 12.71%	215,415	2,399
10:22	11,270	1,200	+ 11.92%	212,734	2,369
10:21	11,190	1,120	+ 11.12%	212,711	2,369
10:20	11,280	1,210	+ 12.02%	211,624	2,356
10:19	11,180	1,110	+ 11.02%	210,919	2,349
10:18	11,220	1,150	+ 11.42%	210,162	2,340
10:17	11,300	1,230	+ 12.21%	209,697	2,335
10:16	11,320	1,250	+ 12.41%	209,196	2,329
10:15	11,320	1,250	+ 12.41%	208,231	2,318
10:14	11,320	1,250	+ 12.41%	208,120	2,317