시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,490	1,420	+ 14.10%	396,630	4,476
14:59	11,490	1,420	+ 14.10%	396,578	4,475
14:58	11,490	1,420	+ 14.10%	396,459	4,474
14:57	11,490	1,420	+ 14.10%	396,243	4,472
14:56	11,490	1,420	+ 14.10%	396,024	4,469
14:55	11,490	1,420	+ 14.10%	395,854	4,467
14:54	11,500	1,430	+ 14.20%	395,532	4,463
14:53	11,500	1,430	+ 14.20%	395,424	4,462
14:52	11,500	1,430	+ 14.20%	394,314	4,449
14:51	11,500	1,430	+ 14.20%	394,206	4,448