시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,400	1,330	+ 13.21%	242,315	2,708
10:34	11,340	1,270	+ 12.61%	241,514	2,699
10:33	11,580	1,510	+ 15.00%	234,602	2,619
10:31	11,540	1,470	+ 14.60%	230,673	2,574
10:30	11,540	1,470	+ 14.60%	229,593	2,561
10:29	11,450	1,380	+ 13.70%	225,538	2,514
10:28	11,370	1,300	+ 12.91%	217,964	2,428
10:27	11,350	1,280	+ 12.71%	217,450	2,422
10:26	11,360	1,290	+ 12.81%	217,432	2,422
10:25	11,360	1,290	+ 12.81%	215,993	2,406