시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,360	1,290	+ 12.81%	251,884	2,816
10:44	11,320	1,250	+ 12.41%	251,477	2,811
10:43	11,340	1,270	+ 12.61%	251,031	2,806
10:42	11,350	1,280	+ 12.71%	250,331	2,798
10:41	11,280	1,210	+ 12.02%	250,002	2,794
10:40	11,350	1,280	+ 12.71%	249,909	2,793
10:39	11,220	1,150	+ 11.42%	247,384	2,765
10:38	11,300	1,230	+ 12.21%	246,601	2,756
10:37	11,270	1,200	+ 11.92%	245,732	2,746
10:36	11,340	1,270	+ 12.61%	243,283	2,719