시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,530	1,460	+ 14.50%	264,215	2,957
10:54	11,240	1,170	+ 11.62%	256,359	2,867
10:53	11,280	1,210	+ 12.02%	256,036	2,863
10:52	11,290	1,220	+ 12.12%	255,810	2,860
10:51	11,280	1,210	+ 12.02%	255,448	2,856
10:50	11,330	1,260	+ 12.51%	254,717	2,848
10:49	11,340	1,270	+ 12.61%	254,488	2,845
10:48	11,340	1,270	+ 12.61%	253,748	2,837
10:47	11,340	1,270	+ 12.61%	253,493	2,834
10:46	11,340	1,270	+ 12.61%	253,205	2,831