시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,420	1,350	+ 13.41%	273,105	3,059
11:04	11,490	1,420	+ 14.10%	272,673	3,054
11:03	11,540	1,470	+ 14.60%	270,061	3,024
11:02	11,510	1,440	+ 14.30%	268,656	3,008
11:01	11,480	1,410	+ 14.00%	267,911	2,999
11:00	11,470	1,400	+ 13.90%	267,740	2,997
10:59	11,400	1,330	+ 13.21%	267,361	2,993
10:58	11,420	1,350	+ 13.41%	267,175	2,991
10:57	11,460	1,390	+ 13.80%	266,826	2,987
10:56	11,400	1,330	+ 13.21%	266,567	2,984