시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,420	1,350	+ 13.41%	277,014	3,103
11:14	11,400	1,330	+ 13.21%	276,879	3,102
11:13	11,390	1,320	+ 13.11%	275,791	3,089
11:12	11,370	1,300	+ 12.91%	275,701	3,088
11:11	11,270	1,200	+ 11.92%	275,213	3,083
11:10	11,270	1,200	+ 11.92%	274,497	3,075
11:09	11,360	1,290	+ 12.81%	274,070	3,070
11:08	11,370	1,300	+ 12.91%	273,961	3,069
11:07	11,390	1,320	+ 13.11%	273,633	3,065
11:06	11,400	1,330	+ 13.21%	273,476	3,063