시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,350	1,280	+ 12.71%	282,394	3,164
11:24	11,350	1,280	+ 12.71%	282,376	3,164
11:23	11,280	1,210	+ 12.02%	281,131	3,150
11:22	11,320	1,250	+ 12.41%	281,081	3,149
11:21	11,320	1,250	+ 12.41%	280,913	3,148
11:20	11,350	1,280	+ 12.71%	280,745	3,146
11:19	11,350	1,280	+ 12.71%	280,460	3,142
11:18	11,350	1,280	+ 12.71%	279,975	3,137
11:17	11,380	1,310	+ 13.01%	277,610	3,110
11:16	11,390	1,320	+ 13.11%	277,247	3,106