시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,310	1,240	+ 12.31%	284,507	3,188
11:34	11,310	1,240	+ 12.31%	284,363	3,187
11:33	11,320	1,250	+ 12.41%	284,184	3,185
11:32	11,340	1,270	+ 12.61%	284,129	3,184
11:31	11,320	1,250	+ 12.41%	284,026	3,183
11:30	11,320	1,250	+ 12.41%	283,943	3,182
11:29	11,380	1,310	+ 13.01%	283,244	3,174
11:28	11,380	1,310	+ 13.01%	283,091	3,172
11:27	11,390	1,320	+ 13.11%	283,090	3,172
11:26	11,330	1,260	+ 12.51%	282,891	3,170