시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,220	1,150	+ 11.42%	292,297	3,276
11:44	11,220	1,150	+ 11.42%	292,296	3,276
11:43	11,190	1,120	+ 11.12%	291,419	3,266
11:42	11,180	1,110	+ 11.02%	290,784	3,259
11:41	11,200	1,130	+ 11.22%	290,513	3,256
11:40	11,200	1,130	+ 11.22%	290,173	3,252
11:39	11,280	1,210	+ 12.02%	289,353	3,243
11:38	11,280	1,210	+ 12.02%	285,251	3,197
11:37	11,310	1,240	+ 12.31%	284,647	3,190
11:36	11,310	1,240	+ 12.31%	284,577	3,189