시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,590	1,520	+ 15.09%	404,449	4,566
15:09	11,580	1,510	+ 15.00%	404,098	4,562
15:08	11,620	1,550	+ 15.39%	403,719	4,558
15:07	11,540	1,470	+ 14.60%	399,029	4,504
15:06	11,500	1,430	+ 14.20%	397,898	4,491
15:05	11,490	1,420	+ 14.10%	397,606	4,487
15:04	11,480	1,410	+ 14.00%	397,423	4,485
15:03	11,490	1,420	+ 14.10%	397,272	4,483
15:02	11,490	1,420	+ 14.10%	397,062	4,481
15:01	11,490	1,420	+ 14.10%	396,776	4,478